BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,10 | 85,17 | 85,06 | 85,17 | 0 |
| 23.12.25 | 84,93 | 84,98 | 84,92 | 84,96 | 0 |
| 22.12.25 | 84,78 | 84,85 | 84,73 | 84,76 | 0 |
| 19.12.25 | 85,00 | 85,00 | 84,83 | 84,83 | 0 |
| 18.12.25 | 85,01 | 85,05 | 84,87 | 85,03 | 0 |
| 17.12.25 | 85,07 | 85,07 | 84,89 | 84,89 | 0 |
| 16.12.25 | 84,92 | 84,96 | 84,91 | 84,96 | 0 |
| 15.12.25 | 84,92 | 84,96 | 84,91 | 84,91 | 0 |
| 12.12.25 | 84,90 | 84,90 | 84,80 | 84,85 | 0 |
| 11.12.25 | 84,84 | 84,90 | 84,80 | 84,90 | 0 |
| 10.12.25 | 84,82 | 84,82 | 84,63 | 84,79 | 0 |
| 09.12.25 | 84,74 | 84,86 | 84,74 | 84,86 | 0 |
| 08.12.25 | 84,96 | 84,97 | 84,75 | 84,75 | 0 |
| 05.12.25 | 85,18 | 85,18 | 85,09 | 85,09 | 0 |
| 04.12.25 | 85,28 | 85,29 | 85,20 | 85,20 | 0 |
| 03.12.25 | 85,28 | 85,37 | 85,27 | 85,30 | 0 |
| 02.12.25 | 85,27 | 85,27 | 85,19 | 85,26 | 0 |
| 01.12.25 | 85,41 | 85,43 | 85,25 | 85,26 | 0 |
| 28.11.25 | 85,48 | 85,55 | 85,48 | 85,53 | 0 |
| 27.11.25 | 85,58 | 85,58 | 85,49 | 85,52 | 0 |
| 26.11.25 | 85,44 | 85,54 | 85,44 | 85,54 | 0 |
| 25.11.25 | 85,33 | 85,51 | 85,33 | 85,51 | 0 |
| 24.11.25 | 85,27 | 85,36 | 85,26 | 85,34 | 0 |
| 21.11.25 | 85,27 | 85,37 | 85,27 | 85,27 | 0 |
| 20.11.25 | 85,24 | 85,24 | 85,13 | 85,20 | 0 |
