ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 65,35 | 65,67 | 65,24 | 65,24 | 0 |
| 02.01.26 | 64,51 | 65,55 | 64,50 | 65,55 | 11501 |
| 30.12.25 | 64,54 | 65,29 | 64,54 | 65,29 | 0 |
| 29.12.25 | 64,70 | 65,23 | 64,70 | 65,23 | 48503 |
| 23.12.25 | 64,63 | 65,66 | 64,63 | 65,20 | 5000 |
| 22.12.25 | 64,72 | 65,29 | 64,72 | 65,29 | 0 |
| 19.12.25 | 64,89 | 65,77 | 64,89 | 65,33 | 0 |
| 18.12.25 | 63,83 | 65,70 | 63,83 | 65,70 | 0 |
| 17.12.25 | 65,00 | 65,30 | 64,30 | 64,30 | 5394 |
| 16.12.25 | 63,70 | 64,96 | 63,70 | 64,96 | 0 |
| 15.12.25 | 62,73 | 63,56 | 62,73 | 63,56 | 0 |
| 12.12.25 | 62,86 | 63,38 | 62,56 | 63,38 | 4800 |
| 11.12.25 | 62,84 | 62,99 | 62,84 | 62,99 | 0 |
| 10.12.25 | 63,25 | 64,09 | 62,82 | 62,82 | 300 |
| 09.12.25 | 63,55 | 64,07 | 63,51 | 63,51 | 0 |
| 08.12.25 | 63,89 | 63,94 | 63,65 | 63,65 | 0 |
| 05.12.25 | 63,60 | 63,76 | 63,40 | 63,76 | 0 |
| 04.12.25 | 64,02 | 64,24 | 63,62 | 63,62 | 0 |
| 03.12.25 | 63,38 | 63,75 | 63,38 | 63,75 | 0 |
| 02.12.25 | 62,96 | 63,61 | 62,96 | 63,61 | 10000 |
| 01.12.25 | 62,95 | 63,56 | 62,95 | 63,51 | 0 |
| 28.11.25 | 63,16 | 63,21 | 63,16 | 63,21 | 0 |
| 27.11.25 | 63,00 | 63,16 | 63,00 | 63,16 | 0 |
| 26.11.25 | 63,20 | 63,20 | 63,05 | 63,17 | 0 |
| 25.11.25 | 63,19 | 63,65 | 63,19 | 63,65 | 0 |
