ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,49 | 85,00 | 84,28 | 84,28 | 0 |
| 06.01.26 | 84,45 | 84,74 | 84,45 | 84,69 | 0 |
| 05.01.26 | 84,68 | 84,68 | 84,36 | 84,36 | 0 |
| 02.01.26 | 84,60 | 84,90 | 84,60 | 84,85 | 0 |
| 30.12.25 | 84,61 | 84,63 | 84,61 | 84,63 | 0 |
| 29.12.25 | 83,95 | 84,96 | 83,95 | 84,93 | 0 |
| 23.12.25 | 84,45 | 84,45 | 84,44 | 84,45 | 0 |
| 22.12.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.12.25 | 84,45 | 84,67 | 84,45 | 84,45 | 0 |
| 18.12.25 | 84,95 | 84,95 | 84,69 | 84,69 | 0 |
| 17.12.25 | 84,41 | 84,67 | 84,05 | 84,05 | 0 |
| 16.12.25 | 83,86 | 84,11 | 83,53 | 84,11 | 150 |
| 15.12.25 | 82,85 | 83,12 | 82,66 | 82,92 | 0 |
| 12.12.25 | 82,61 | 82,92 | 82,47 | 82,89 | 0 |
| 11.12.25 | 82,69 | 82,84 | 82,49 | 82,49 | 0 |
| 10.12.25 | 82,27 | 82,45 | 81,99 | 82,45 | 0 |
| 09.12.25 | 82,08 | 82,17 | 82,08 | 82,14 | 0 |
| 08.12.25 | 82,97 | 82,97 | 82,30 | 82,30 | 0 |
| 05.12.25 | 82,63 | 83,17 | 82,63 | 83,06 | 1700 |
| 04.12.25 | 82,61 | 82,69 | 82,58 | 82,58 | 1000 |
| 03.12.25 | 82,11 | 82,77 | 82,11 | 82,51 | 0 |
| 02.12.25 | 82,38 | 82,38 | 82,23 | 82,29 | 0 |
| 01.12.25 | 82,58 | 82,58 | 82,52 | 82,52 | 0 |
| 28.11.25 | 82,51 | 82,51 | 82,17 | 82,48 | 0 |
| 27.11.25 | 82,52 | 82,52 | 82,43 | 82,43 | 0 |
