INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 55,81 | 56,05 | 55,81 | 56,01 | 0 |
| 02.01.26 | 55,66 | 56,04 | 55,66 | 55,87 | 0 |
| 30.12.25 | 56,39 | 56,43 | 56,38 | 56,38 | 0 |
| 29.12.25 | 56,43 | 56,50 | 56,24 | 56,24 | 0 |
| 23.12.25 | 56,24 | 56,24 | 56,13 | 56,13 | 0 |
| 22.12.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 19.12.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 18.12.25 | 56,19 | 56,33 | 56,19 | 56,33 | 0 |
| 17.12.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 16.12.25 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 15.12.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 12.12.25 | 56,96 | 56,96 | 56,22 | 56,22 | 0 |
| 11.12.25 | 57,63 | 57,97 | 57,63 | 57,76 | 0 |
| 10.12.25 | 57,22 | 57,70 | 57,22 | 57,70 | 0 |
| 09.12.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 08.12.25 | 57,75 | 57,84 | 57,01 | 57,50 | 0 |
| 05.12.25 | 58,25 | 58,25 | 58,08 | 58,08 | 0 |
| 04.12.25 | 57,98 | 58,31 | 57,98 | 58,14 | 0 |
| 03.12.25 | 58,06 | 58,35 | 58,06 | 58,21 | 0 |
| 02.12.25 | 58,13 | 58,13 | 58,10 | 58,10 | 0 |
| 01.12.25 | 58,58 | 58,58 | 57,78 | 58,13 | 0 |
| 28.11.25 | 58,06 | 58,44 | 58,06 | 58,14 | 0 |
| 27.11.25 | 57,95 | 58,11 | 57,95 | 58,11 | 0 |
| 26.11.25 | 58,01 | 58,08 | 57,96 | 57,96 | 0 |
| 25.11.25 | 57,66 | 58,02 | 57,64 | 57,95 | 0 |
