variabel LBBW 19/29 auf Stufenzins
WKN: LB13J0 / ISIN: DE000LB13J00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 93,13 | 93,47 | 93,13 | 93,46 | 0 |
| 29.12.25 | 93,01 | 93,47 | 93,01 | 93,47 | 0 |
| 23.12.25 | 92,59 | 93,37 | 92,59 | 93,36 | 0 |
| 22.12.25 | 92,61 | 93,32 | 92,61 | 93,29 | 0 |
| 19.12.25 | 92,67 | 93,36 | 92,67 | 93,31 | 0 |
| 18.12.25 | 92,62 | 93,42 | 92,62 | 93,37 | 0 |
| 17.12.25 | 92,61 | 93,37 | 92,61 | 93,31 | 0 |
| 16.12.25 | 92,59 | 93,35 | 92,59 | 93,31 | 0 |
| 15.12.25 | 92,93 | 93,31 | 92,93 | 93,29 | 0 |
| 12.12.25 | 92,56 | 93,27 | 92,56 | 93,27 | 0 |
| 11.12.25 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 10.12.25 | 92,56 | 93,25 | 92,56 | 93,20 | 0 |
| 09.12.25 | 93,23 | 93,26 | 93,21 | 93,26 | 0 |
| 08.12.25 | 92,76 | 93,40 | 92,76 | 93,21 | 0 |
| 05.12.25 | 92,86 | 93,59 | 92,86 | 93,47 | 0 |
| 04.12.25 | 92,89 | 93,57 | 92,89 | 93,55 | 0 |
| 03.12.25 | 92,87 | 93,61 | 92,87 | 93,59 | 0 |
| 02.12.25 | 92,84 | 93,57 | 92,84 | 93,57 | 0 |
| 01.12.25 | 93,27 | 93,59 | 93,27 | 93,54 | 0 |
| 28.11.25 | 92,93 | 93,69 | 92,93 | 93,62 | 0 |
| 27.11.25 | 93,28 | 93,70 | 93,28 | 93,63 | 0 |
| 26.11.25 | 93,29 | 93,65 | 93,29 | 93,63 | 0 |
| 25.11.25 | 93,24 | 93,64 | 93,24 | 93,64 | 0 |
| 24.11.25 | 92,90 | 93,63 | 92,90 | 93,59 | 0 |
| 21.11.25 | 93,19 | 93,64 | 93,19 | 93,61 | 0 |
