BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,02 | 89,06 | 89,02 | 89,06 | 0 |
| 22.12.25 | 88,97 | 88,97 | 88,90 | 88,91 | 0 |
| 19.12.25 | 89,05 | 89,05 | 88,97 | 88,97 | 0 |
| 18.12.25 | 89,06 | 89,08 | 89,04 | 89,05 | 0 |
| 17.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 16.12.25 | 88,99 | 89,00 | 88,96 | 88,99 | 0 |
| 15.12.25 | 88,95 | 89,00 | 88,94 | 88,99 | 0 |
| 12.12.25 | 89,00 | 89,00 | 88,95 | 88,95 | 0 |
| 11.12.25 | 88,95 | 89,00 | 88,95 | 89,00 | 0 |
| 10.12.25 | 88,96 | 88,96 | 88,84 | 88,88 | 0 |
| 09.12.25 | 88,94 | 88,96 | 88,94 | 88,96 | 0 |
| 08.12.25 | 89,21 | 89,21 | 88,94 | 88,94 | 0 |
| 05.12.25 | 89,46 | 89,46 | 89,34 | 89,34 | 0 |
| 04.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 03.12.25 | 89,40 | 89,46 | 89,40 | 89,46 | 0 |
| 02.12.25 | 89,45 | 89,45 | 89,35 | 89,39 | 0 |
| 01.12.25 | 89,53 | 89,53 | 89,45 | 89,45 | 0 |
| 28.11.25 | 89,57 | 89,57 | 89,53 | 89,53 | 0 |
| 27.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 26.11.25 | 89,54 | 89,57 | 89,54 | 89,57 | 0 |
| 25.11.25 | 89,52 | 89,54 | 89,51 | 89,54 | 0 |
| 24.11.25 | 89,53 | 89,53 | 89,52 | 89,52 | 0 |
| 21.11.25 | 89,42 | 89,53 | 89,42 | 89,53 | 0 |
| 20.11.25 | 89,42 | 89,42 | 89,36 | 89,40 | 0 |
| 19.11.25 | 89,38 | 89,42 | 89,38 | 89,42 | 0 |
