USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.12.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 16.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 12.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.12.25 | 92,94 | 93,42 | 92,94 | 93,42 | 20000 |
| 10.12.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 09.12.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 08.12.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.12.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.12.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 03.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.11.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.11.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.11.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 25.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 24.11.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.11.25 | 93,15 | 93,57 | 93,15 | 93,57 | 10000 |
| 20.11.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
