NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,99 | 75,44 | 74,99 | 75,44 | 0 |
| 22.12.25 | 74,79 | 75,27 | 74,79 | 75,17 | 0 |
| 19.12.25 | 74,94 | 75,23 | 74,92 | 75,18 | 0 |
| 18.12.25 | 75,09 | 75,45 | 75,09 | 75,44 | 0 |
| 17.12.25 | 75,15 | 75,35 | 75,15 | 75,30 | 0 |
| 16.12.25 | 75,12 | 75,39 | 75,07 | 75,39 | 0 |
| 15.12.25 | 75,18 | 75,46 | 75,18 | 75,43 | 0 |
| 12.12.25 | 75,20 | 75,46 | 75,20 | 75,40 | 0 |
| 11.12.25 | 75,18 | 75,54 | 75,16 | 75,49 | 0 |
| 10.12.25 | 74,90 | 75,39 | 74,90 | 75,39 | 0 |
| 09.12.25 | 74,91 | 75,45 | 74,91 | 75,42 | 0 |
| 08.12.25 | 75,40 | 75,79 | 75,36 | 75,36 | 0 |
| 05.12.25 | 75,64 | 76,02 | 75,64 | 75,89 | 0 |
| 04.12.25 | 75,85 | 76,09 | 75,77 | 76,09 | 0 |
| 03.12.25 | 75,75 | 76,18 | 75,75 | 76,16 | 0 |
| 02.12.25 | 75,64 | 76,11 | 75,64 | 76,11 | 0 |
| 01.12.25 | 75,82 | 76,22 | 75,82 | 76,05 | 0 |
| 28.11.25 | 76,08 | 76,40 | 76,06 | 76,30 | 0 |
| 27.11.25 | 76,15 | 76,45 | 76,14 | 76,45 | 0 |
| 26.11.25 | 75,98 | 76,41 | 75,92 | 76,41 | 0 |
| 25.11.25 | 75,94 | 76,46 | 75,94 | 76,46 | 0 |
| 24.11.25 | 75,95 | 76,37 | 75,90 | 76,29 | 0 |
| 21.11.25 | 75,86 | 76,39 | 75,86 | 76,29 | 0 |
| 20.11.25 | 75,74 | 76,17 | 75,66 | 76,17 | 0 |
| 19.11.25 | 75,76 | 76,29 | 75,76 | 76,13 | 0 |
