EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 77,49 | 77,49 | 77,13 | 77,25 | 0 |
| 23.12.25 | 76,91 | 77,40 | 76,91 | 77,00 | 0 |
| 22.12.25 | 77,10 | 77,10 | 76,72 | 76,74 | 0 |
| 19.12.25 | 77,05 | 77,05 | 76,85 | 76,85 | 0 |
| 18.12.25 | 77,16 | 77,16 | 76,88 | 77,03 | 0 |
| 17.12.25 | 77,24 | 77,25 | 76,89 | 77,25 | 0 |
| 16.12.25 | 77,10 | 77,10 | 76,89 | 76,91 | 0 |
| 15.12.25 | 77,04 | 77,49 | 76,99 | 77,49 | 0 |
| 12.12.25 | 77,33 | 77,33 | 76,93 | 76,94 | 0 |
| 11.12.25 | 77,24 | 77,24 | 76,95 | 77,05 | 0 |
| 10.12.25 | 77,22 | 77,37 | 76,86 | 76,93 | 0 |
| 09.12.25 | 76,94 | 77,22 | 76,90 | 76,96 | 0 |
| 08.12.25 | 77,83 | 77,83 | 76,83 | 76,83 | 0 |
| 05.12.25 | 77,98 | 78,10 | 77,59 | 78,10 | 0 |
| 04.12.25 | 77,99 | 77,99 | 77,61 | 77,61 | 0 |
| 03.12.25 | 77,72 | 77,78 | 77,72 | 77,72 | 0 |
| 02.12.25 | 77,74 | 77,74 | 77,65 | 77,68 | 0 |
| 01.12.25 | 78,18 | 78,18 | 77,69 | 77,69 | 0 |
| 28.11.25 | 78,11 | 78,11 | 77,90 | 77,91 | 0 |
| 27.11.25 | 78,32 | 78,33 | 78,26 | 78,32 | 0 |
| 26.11.25 | 78,27 | 78,28 | 77,98 | 78,05 | 0 |
| 25.11.25 | 78,15 | 78,15 | 77,90 | 78,02 | 0 |
| 24.11.25 | 78,20 | 78,20 | 77,81 | 77,88 | 0 |
| 21.11.25 | 78,08 | 78,11 | 77,95 | 77,95 | 0 |
| 20.11.25 | 77,57 | 77,90 | 77,57 | 77,89 | 0 |
