variabel LBBW 19/31 auf Stufenzins
WKN: LB13DG / ISIN: DE000LB13DG4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,40 | 84,94 | 84,40 | 84,94 | 0 |
| 23.12.25 | 83,93 | 84,79 | 83,93 | 84,76 | 0 |
| 22.12.25 | 83,98 | 84,71 | 83,98 | 84,60 | 0 |
| 19.12.25 | 84,10 | 84,78 | 84,10 | 84,68 | 0 |
| 18.12.25 | 84,02 | 84,82 | 84,02 | 84,80 | 0 |
| 17.12.25 | 84,04 | 84,89 | 84,04 | 84,71 | 0 |
| 16.12.25 | 84,03 | 84,79 | 84,03 | 84,74 | 0 |
| 15.12.25 | 84,38 | 84,83 | 84,38 | 84,73 | 0 |
| 12.12.25 | 84,05 | 84,74 | 84,05 | 84,72 | 0 |
| 11.12.25 | 84,72 | 84,76 | 84,72 | 84,76 | 0 |
| 10.12.25 | 84,03 | 84,68 | 84,03 | 84,68 | 0 |
| 09.12.25 | 84,66 | 84,77 | 84,66 | 84,73 | 0 |
| 08.12.25 | 84,40 | 84,98 | 84,40 | 84,65 | 0 |
| 05.12.25 | 84,56 | 85,23 | 84,56 | 85,11 | 0 |
| 04.12.25 | 84,62 | 85,35 | 84,62 | 85,25 | 0 |
| 03.12.25 | 84,57 | 85,37 | 84,57 | 85,33 | 0 |
| 02.12.25 | 84,53 | 85,30 | 84,53 | 85,27 | 0 |
| 01.12.25 | 85,07 | 85,35 | 85,07 | 85,23 | 0 |
| 28.11.25 | 84,80 | 85,50 | 84,80 | 85,42 | 0 |
| 27.11.25 | 85,15 | 85,57 | 85,15 | 85,50 | 0 |
| 26.11.25 | 85,15 | 85,50 | 85,15 | 85,49 | 0 |
| 25.11.25 | 85,05 | 85,49 | 85,05 | 85,49 | 0 |
| 24.11.25 | 84,68 | 85,45 | 84,68 | 85,40 | 0 |
| 21.11.25 | 84,95 | 85,48 | 84,95 | 85,41 | 0 |
| 20.11.25 | 84,92 | 85,30 | 84,92 | 85,30 | 0 |
