4,3% Occidental Petroleum 19/39 auf Festzins
WKN: A2R6FM / ISIN: US674599CX16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,22 | 85,48 | 85,22 | 85,48 | 0 |
| 22.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.12.25 | 84,72 | 85,35 | 84,72 | 85,35 | 0 |
| 17.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.12.25 | 84,71 | 84,88 | 84,71 | 84,88 | 0 |
| 11.12.25 | 84,27 | 84,84 | 84,27 | 84,84 | 0 |
| 10.12.25 | 84,63 | 84,63 | 84,38 | 84,38 | 0 |
| 09.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.12.25 | 85,00 | 85,13 | 84,82 | 84,82 | 0 |
| 05.12.25 | 84,95 | 85,13 | 84,95 | 85,13 | 0 |
| 04.12.25 | 84,85 | 85,05 | 84,85 | 85,05 | 0 |
| 03.12.25 | 84,54 | 84,97 | 84,54 | 84,97 | 0 |
| 02.12.25 | 84,99 | 85,14 | 84,99 | 85,14 | 0 |
| 01.12.25 | 85,44 | 85,58 | 85,14 | 85,14 | 0 |
| 28.11.25 | 85,52 | 85,66 | 85,52 | 85,58 | 0 |
| 27.11.25 | 85,52 | 85,66 | 85,52 | 85,66 | 0 |
| 26.11.25 | 85,30 | 85,66 | 85,30 | 85,66 | 0 |
| 25.11.25 | 85,13 | 85,41 | 85,13 | 85,41 | 0 |
| 24.11.25 | 85,13 | 85,28 | 85,13 | 85,23 | 0 |
| 21.11.25 | 84,63 | 85,28 | 84,63 | 85,28 | 0 |
| 20.11.25 | 84,50 | 84,78 | 84,50 | 84,78 | 0 |
| 19.11.25 | 84,70 | 84,86 | 84,70 | 84,86 | 0 |
