1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 57,25 | 57,55 | 57,24 | 57,40 | 0 |
| 06.01.26 | 56,61 | 56,98 | 56,61 | 56,98 | 0 |
| 05.01.26 | 56,56 | 56,76 | 56,56 | 56,74 | 0 |
| 02.01.26 | 57,72 | 57,72 | 56,69 | 56,69 | 0 |
| 30.12.25 | 57,52 | 57,64 | 57,40 | 57,40 | 0 |
| 29.12.25 | 57,25 | 57,72 | 57,20 | 57,72 | 0 |
| 23.12.25 | 57,07 | 57,35 | 57,07 | 57,35 | 0 |
| 22.12.25 | 56,75 | 56,86 | 56,75 | 56,81 | 0 |
| 19.12.25 | 57,14 | 57,14 | 56,90 | 56,90 | 0 |
| 18.12.25 | 57,45 | 57,48 | 57,25 | 57,37 | 0 |
| 17.12.25 | 57,61 | 57,61 | 57,44 | 57,44 | 0 |
| 16.12.25 | 57,44 | 57,50 | 57,44 | 57,46 | 0 |
| 15.12.25 | 57,50 | 57,57 | 57,50 | 57,53 | 0 |
| 12.12.25 | 57,55 | 57,59 | 57,42 | 57,43 | 0 |
| 11.12.25 | 57,26 | 57,60 | 57,26 | 57,60 | 0 |
| 10.12.25 | 57,47 | 57,50 | 57,43 | 57,50 | 0 |
| 09.12.25 | 57,56 | 57,59 | 57,56 | 57,59 | 0 |
| 08.12.25 | 57,87 | 57,87 | 57,48 | 57,48 | 0 |
| 05.12.25 | 58,38 | 58,38 | 57,98 | 57,98 | 0 |
| 04.12.25 | 58,40 | 58,47 | 58,28 | 58,30 | 0 |
| 03.12.25 | 58,62 | 58,62 | 58,43 | 58,43 | 0 |
| 02.12.25 | 58,52 | 58,54 | 58,38 | 58,46 | 0 |
| 01.12.25 | 58,56 | 58,60 | 58,36 | 58,49 | 0 |
| 28.11.25 | 59,00 | 59,01 | 58,71 | 58,71 | 0 |
| 27.11.25 | 58,80 | 59,09 | 58,64 | 59,09 | 0 |
