variabel LBBW 19/32 auf Stufenzins
WKN: LB119E / ISIN: DE000LB119E5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,07 | 84,61 | 84,07 | 84,61 | 0 |
| 23.12.25 | 83,57 | 84,45 | 83,57 | 84,42 | 0 |
| 22.12.25 | 83,64 | 84,36 | 83,64 | 84,24 | 0 |
| 19.12.25 | 83,78 | 84,45 | 83,78 | 84,34 | 0 |
| 18.12.25 | 83,70 | 84,51 | 83,70 | 84,48 | 0 |
| 17.12.25 | 83,72 | 84,59 | 83,72 | 84,39 | 0 |
| 16.12.25 | 83,74 | 84,49 | 83,74 | 84,42 | 0 |
| 15.12.25 | 84,09 | 84,54 | 84,09 | 84,44 | 0 |
| 12.12.25 | 83,79 | 84,46 | 83,79 | 84,42 | 0 |
| 11.12.25 | 84,47 | 84,50 | 84,46 | 84,50 | 0 |
| 10.12.25 | 83,76 | 84,41 | 83,76 | 84,41 | 0 |
| 09.12.25 | 84,40 | 84,51 | 84,40 | 84,46 | 0 |
| 08.12.25 | 84,17 | 84,75 | 84,17 | 84,38 | 0 |
| 05.12.25 | 84,34 | 85,01 | 84,34 | 84,88 | 0 |
| 04.12.25 | 84,42 | 85,09 | 84,42 | 85,03 | 0 |
| 03.12.25 | 84,36 | 85,17 | 84,36 | 85,12 | 0 |
| 02.12.25 | 84,31 | 85,09 | 84,31 | 85,06 | 0 |
| 01.12.25 | 84,89 | 85,15 | 84,89 | 85,01 | 0 |
| 28.11.25 | 84,63 | 85,39 | 84,63 | 85,24 | 0 |
| 27.11.25 | 84,98 | 85,41 | 84,98 | 85,33 | 0 |
| 26.11.25 | 85,00 | 85,35 | 85,00 | 85,32 | 0 |
| 25.11.25 | 84,88 | 85,34 | 84,88 | 85,34 | 0 |
| 24.11.25 | 84,51 | 85,30 | 84,51 | 85,23 | 0 |
| 21.11.25 | 84,77 | 85,31 | 84,77 | 85,24 | 0 |
| 20.11.25 | 84,76 | 85,12 | 84,76 | 85,12 | 0 |
