0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 23.12.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 22.12.25 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 19.12.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 18.12.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 17.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 16.12.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 15.12.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 12.12.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 11.12.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.12.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 09.12.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 08.12.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 05.12.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 03.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 02.12.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 01.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 28.11.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 27.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.11.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 25.11.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.11.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 21.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.11.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
