variabel LBBW 19/33 auf Stufenzins
WKN: LB1190 / ISIN: DE000LB11900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,11 | 84,01 | 83,11 | 83,99 | 0 |
| 22.12.25 | 83,18 | 83,91 | 83,18 | 83,77 | 0 |
| 19.12.25 | 83,35 | 84,00 | 83,35 | 83,88 | 0 |
| 18.12.25 | 83,26 | 84,08 | 83,26 | 84,05 | 0 |
| 17.12.25 | 83,30 | 84,13 | 83,30 | 83,95 | 0 |
| 16.12.25 | 83,33 | 84,08 | 83,33 | 84,00 | 0 |
| 15.12.25 | 83,68 | 84,09 | 83,68 | 84,03 | 0 |
| 12.12.25 | 83,40 | 84,08 | 83,40 | 84,01 | 0 |
| 11.12.25 | 84,09 | 84,11 | 84,07 | 84,11 | 0 |
| 10.12.25 | 83,37 | 84,02 | 83,37 | 84,02 | 0 |
| 09.12.25 | 84,02 | 84,14 | 84,02 | 84,07 | 0 |
| 08.12.25 | 83,81 | 84,39 | 83,81 | 84,01 | 0 |
| 05.12.25 | 84,00 | 84,67 | 84,00 | 84,53 | 0 |
| 04.12.25 | 84,09 | 84,80 | 84,09 | 84,69 | 0 |
| 03.12.25 | 84,02 | 84,84 | 84,02 | 84,79 | 0 |
| 02.12.25 | 83,97 | 84,75 | 83,97 | 84,72 | 0 |
| 01.12.25 | 84,58 | 84,82 | 84,58 | 84,67 | 0 |
| 28.11.25 | 84,34 | 85,10 | 84,34 | 84,94 | 0 |
| 27.11.25 | 84,69 | 85,13 | 84,69 | 85,04 | 0 |
| 26.11.25 | 84,72 | 85,05 | 84,72 | 85,03 | 0 |
| 25.11.25 | 84,59 | 85,07 | 84,59 | 85,07 | 0 |
| 24.11.25 | 84,20 | 85,01 | 84,20 | 84,92 | 0 |
| 21.11.25 | 84,47 | 85,02 | 84,47 | 84,94 | 0 |
| 20.11.25 | 84,08 | 84,81 | 84,08 | 84,81 | 0 |
| 19.11.25 | 84,46 | 84,90 | 84,46 | 84,78 | 0 |
