2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 23.12.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 22.12.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 19.12.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.12.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 17.12.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.12.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.12.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.12.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 11.12.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.12.25 | 84,06 | 84,60 | 84,06 | 84,60 | 30000 |
| 09.12.25 | 84,40 | 84,40 | 84,40 | 84,40 | 100000 |
| 08.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 02.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 01.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.11.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
