2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 29.12.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 23.12.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 22.12.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 19.12.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 18.12.25 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 17.12.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 16.12.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 15.12.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 12.12.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 11.12.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 10.12.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 09.12.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 08.12.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 05.12.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 04.12.25 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 03.12.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 02.12.25 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 01.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 28.11.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 27.11.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 26.11.25 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 25.11.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 24.11.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 21.11.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
