4,60% AT & T Inc 18/28 auf Festzins
WKN: A2RRZZ / ISIN: AU3CB0256915Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,96 | 98,96 | 98,86 | 98,86 | 0 |
| 22.12.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 19.12.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.12.25 | 98,97 | 98,97 | 98,93 | 98,93 | 0 |
| 17.12.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 16.12.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 15.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.12.25 | 98,88 | 98,88 | 98,84 | 98,87 | 0 |
| 11.12.25 | 98,86 | 98,92 | 98,83 | 98,88 | 0 |
| 10.12.25 | 98,61 | 98,65 | 98,59 | 98,65 | 0 |
| 09.12.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 08.12.25 | 99,02 | 99,02 | 98,91 | 98,91 | 0 |
| 05.12.25 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 04.12.25 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 03.12.25 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 02.12.25 | 99,34 | 99,34 | 99,32 | 99,32 | 0 |
| 01.12.25 | 99,42 | 99,42 | 99,34 | 99,37 | 0 |
| 28.11.25 | 99,48 | 99,48 | 99,46 | 99,47 | 0 |
| 27.11.25 | 99,55 | 99,57 | 99,54 | 99,56 | 0 |
| 26.11.25 | 99,48 | 99,57 | 99,48 | 99,57 | 0 |
| 25.11.25 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 24.11.25 | 99,81 | 99,83 | 99,79 | 99,80 | 0 |
| 21.11.25 | 99,79 | 99,85 | 99,79 | 99,84 | 0 |
| 20.11.25 | 99,75 | 99,76 | 99,69 | 99,74 | 0 |
| 19.11.25 | 99,87 | 99,87 | 99,86 | 99,86 | 0 |
