1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 64,14 | 64,14 | 63,46 | 63,46 | 0 |
| 30.12.25 | 63,54 | 63,98 | 63,54 | 63,92 | 0 |
| 29.12.25 | 63,65 | 64,13 | 63,65 | 64,13 | 0 |
| 23.12.25 | 63,41 | 63,89 | 63,41 | 63,89 | 0 |
| 22.12.25 | 62,95 | 63,48 | 62,95 | 63,43 | 0 |
| 19.12.25 | 63,44 | 63,60 | 63,39 | 63,54 | 0 |
| 18.12.25 | 63,44 | 63,97 | 63,44 | 63,96 | 0 |
| 17.12.25 | 63,56 | 63,68 | 63,56 | 63,68 | 0 |
| 16.12.25 | 63,51 | 63,77 | 63,51 | 63,77 | 0 |
| 15.12.25 | 63,64 | 63,99 | 63,64 | 63,89 | 0 |
| 12.12.25 | 63,78 | 64,15 | 63,78 | 63,89 | 0 |
| 11.12.25 | 63,88 | 64,37 | 63,88 | 64,32 | 0 |
| 10.12.25 | 63,67 | 64,25 | 63,67 | 64,25 | 0 |
| 09.12.25 | 63,85 | 64,30 | 63,82 | 64,23 | 0 |
| 08.12.25 | 64,20 | 64,65 | 64,18 | 64,18 | 0 |
| 05.12.25 | 64,70 | 65,01 | 64,70 | 64,76 | 0 |
| 04.12.25 | 64,62 | 65,07 | 64,62 | 65,07 | 0 |
| 03.12.25 | 64,86 | 65,23 | 64,86 | 65,18 | 0 |
| 02.12.25 | 64,64 | 65,12 | 64,64 | 65,12 | 0 |
| 01.12.25 | 65,02 | 65,35 | 65,02 | 65,04 | 0 |
| 28.11.25 | 65,39 | 65,81 | 65,36 | 65,61 | 0 |
| 27.11.25 | 65,63 | 65,86 | 65,61 | 65,86 | 0 |
| 26.11.25 | 65,50 | 65,89 | 65,50 | 65,89 | 0 |
| 25.11.25 | 65,36 | 66,12 | 65,36 | 66,12 | 0 |
| 24.11.25 | 65,18 | 65,95 | 65,18 | 65,80 | 0 |
