4,00% Pfizer Inc. 16/36 auf Festzins
WKN: A189FT / ISIN: US717081EC37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,48 | 93,85 | 93,48 | 93,71 | 0 |
| 06.01.26 | 93,51 | 93,51 | 93,35 | 93,35 | 0 |
| 05.01.26 | 93,24 | 93,54 | 93,24 | 93,52 | 0 |
| 02.01.26 | 93,85 | 93,85 | 93,41 | 93,42 | 2000 |
| 30.12.25 | 93,86 | 93,86 | 93,78 | 93,83 | 0 |
| 29.12.25 | 93,79 | 93,96 | 93,79 | 93,85 | 0 |
| 23.12.25 | 93,32 | 93,47 | 93,29 | 93,33 | 0 |
| 22.12.25 | 93,35 | 93,46 | 93,28 | 93,41 | 0 |
| 19.12.25 | 93,55 | 93,64 | 93,38 | 93,62 | 0 |
| 18.12.25 | 93,18 | 93,69 | 93,18 | 93,69 | 0 |
| 17.12.25 | 93,29 | 93,29 | 93,10 | 93,22 | 0 |
| 16.12.25 | 93,11 | 93,18 | 93,11 | 93,17 | 0 |
| 15.12.25 | 92,99 | 93,30 | 92,99 | 93,22 | 0 |
| 12.12.25 | 93,37 | 93,37 | 92,98 | 92,98 | 0 |
| 11.12.25 | 93,28 | 93,69 | 93,28 | 93,65 | 0 |
| 10.12.25 | 92,86 | 93,21 | 92,86 | 93,21 | 0 |
| 09.12.25 | 93,07 | 93,32 | 93,07 | 93,09 | 0 |
| 08.12.25 | 93,31 | 93,39 | 93,07 | 93,11 | 0 |
| 05.12.25 | 93,57 | 93,57 | 93,43 | 93,43 | 0 |
| 04.12.25 | 93,76 | 93,76 | 93,61 | 93,66 | 0 |
| 03.12.25 | 93,63 | 93,88 | 93,63 | 93,75 | 0 |
| 02.12.25 | 93,73 | 93,73 | 93,63 | 93,73 | 0 |
| 01.12.25 | 94,27 | 94,27 | 93,67 | 93,67 | 0 |
| 28.11.25 | 94,28 | 94,32 | 94,16 | 94,18 | 0 |
| 27.11.25 | 94,34 | 94,55 | 94,29 | 94,36 | 0 |
