0,1% Frankreich 16/47 auf Festzins
WKN: A18675 / ISIN: FR0013209871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,66 | 63,76 | 63,66 | 63,76 | 0 |
| 22.12.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 19.12.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 18.12.25 | 64,22 | 64,22 | 63,95 | 63,95 | 0 |
| 17.12.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 16.12.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 15.12.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 12.12.25 | 64,64 | 64,65 | 64,36 | 64,40 | 0 |
| 11.12.25 | 64,81 | 64,93 | 64,71 | 64,91 | 0 |
| 10.12.25 | 64,55 | 64,81 | 64,55 | 64,81 | 0 |
| 09.12.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 08.12.25 | 64,26 | 64,64 | 64,26 | 64,47 | 0 |
| 05.12.25 | 64,51 | 64,74 | 64,51 | 64,63 | 0 |
| 04.12.25 | 64,79 | 64,80 | 64,56 | 64,63 | 0 |
| 03.12.25 | 65,12 | 65,16 | 64,92 | 64,92 | 0 |
| 02.12.25 | 65,29 | 65,39 | 65,29 | 65,39 | 0 |
| 01.12.25 | 65,85 | 65,85 | 65,30 | 65,33 | 0 |
| 28.11.25 | 66,03 | 66,32 | 66,03 | 66,14 | 0 |
| 27.11.25 | 66,26 | 66,26 | 66,07 | 66,19 | 0 |
| 26.11.25 | 65,86 | 66,18 | 65,86 | 66,18 | 0 |
| 25.11.25 | 65,54 | 66,22 | 65,54 | 66,21 | 0 |
| 24.11.25 | 65,24 | 65,56 | 65,24 | 65,56 | 0 |
| 21.11.25 | 65,59 | 65,59 | 65,33 | 65,34 | 0 |
| 20.11.25 | 65,69 | 65,91 | 65,64 | 65,66 | 0 |
| 19.11.25 | 66,21 | 66,23 | 66,21 | 66,23 | 0 |
