6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 31,97 | 31,97 | 30,62 | 30,62 | 0 |
| 06.01.26 | 31,72 | 32,81 | 31,72 | 32,81 | 0 |
| 05.01.26 | 31,00 | 31,10 | 30,41 | 30,41 | 6000 |
| 02.01.26 | 22,79 | 22,92 | 22,79 | 22,92 | 0 |
| 30.12.25 | 22,69 | 22,75 | 22,69 | 22,70 | 0 |
| 29.12.25 | 22,75 | 23,00 | 22,75 | 23,00 | 0 |
| 23.12.25 | 22,54 | 22,74 | 22,54 | 22,74 | 0 |
| 22.12.25 | 22,84 | 22,84 | 22,54 | 22,54 | 0 |
| 19.12.25 | 22,99 | 22,99 | 22,74 | 22,74 | 0 |
| 18.12.25 | 23,98 | 23,98 | 23,41 | 23,41 | 0 |
| 17.12.25 | 24,19 | 24,25 | 24,19 | 24,25 | 0 |
| 16.12.25 | 24,62 | 24,62 | 24,35 | 24,35 | 0 |
| 15.12.25 | 25,05 | 25,05 | 24,69 | 24,69 | 0 |
| 12.12.25 | 24,16 | 24,35 | 24,14 | 24,35 | 0 |
| 11.12.25 | 23,61 | 24,16 | 23,61 | 24,16 | 0 |
| 10.12.25 | 23,41 | 23,41 | 23,26 | 23,26 | 0 |
| 09.12.25 | 24,46 | 24,46 | 23,48 | 23,51 | 0 |
| 08.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 05.12.25 | 24,50 | 24,56 | 24,50 | 24,56 | 0 |
| 04.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 03.12.25 | 24,53 | 24,59 | 24,53 | 24,59 | 0 |
| 02.12.25 | 24,39 | 24,43 | 24,39 | 24,43 | 0 |
| 01.12.25 | 23,54 | 24,69 | 23,54 | 24,46 | 0 |
| 28.11.25 | 23,59 | 23,59 | 23,57 | 23,59 | 0 |
| 27.11.25 | 23,62 | 23,66 | 23,62 | 23,66 | 0 |
