7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 22.12.25 | 25,10 | 25,10 | 25,10 | 25,10 | 12000 |
| 19.12.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 18.12.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 17.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 12.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 11.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 10.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 09.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 08.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 05.12.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 04.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 02.12.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 01.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 28.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 27.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 25.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 24.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 21.11.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 20.11.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 19.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
