POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.06.23 | 98,54 | 99,10 | 98,54 | 99,10 | 85000 |
| 05.06.23 | 98,47 | 99,10 | 98,47 | 99,10 | 15000 |
| 02.06.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 01.06.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 31.05.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 30.05.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 29.05.23 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 26.05.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 25.05.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 24.05.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 23.05.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 22.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 4000 |
| 18.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.05.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 10.05.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
