EFSF 23/26
WKN: A2SCAF / ISIN: EU000A2SCAF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,88 | 99,01 | 98,88 | 98,99 | 0 |
| 07.06.23 | 99,18 | 99,18 | 98,96 | 98,96 | 0 |
| 06.06.23 | 98,96 | 99,24 | 98,96 | 99,13 | 0 |
| 05.06.23 | 98,97 | 99,07 | 98,97 | 99,03 | 0 |
| 02.06.23 | 99,34 | 99,35 | 99,20 | 99,20 | 0 |
| 01.06.23 | 99,24 | 99,39 | 99,22 | 99,37 | 0 |
| 31.05.23 | 99,29 | 99,39 | 99,25 | 99,32 | 0 |
| 30.05.23 | 98,77 | 99,06 | 98,77 | 99,06 | 0 |
| 29.05.23 | 98,59 | 98,79 | 98,59 | 98,77 | 0 |
| 26.05.23 | 98,57 | 98,75 | 98,57 | 98,59 | 0 |
| 25.05.23 | 98,82 | 98,87 | 98,73 | 98,73 | 0 |
| 24.05.23 | 98,76 | 98,96 | 98,76 | 98,93 | 0 |
| 23.05.23 | 98,93 | 98,95 | 98,83 | 98,93 | 0 |
| 22.05.23 | 99,11 | 99,15 | 98,99 | 99,00 | 0 |
| 19.05.23 | 99,03 | 99,11 | 98,95 | 98,98 | 0 |
| 18.05.23 | 99,36 | 99,36 | 99,07 | 99,08 | 0 |
| 17.05.23 | 99,51 | 99,54 | 99,40 | 99,40 | 0 |
| 16.05.23 | 99,71 | 99,75 | 99,53 | 99,53 | 0 |
| 15.05.23 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 12.05.23 | 99,71 | 99,78 | 99,71 | 99,72 | 0 |
| 11.05.23 | 99,70 | 99,91 | 99,69 | 99,85 | 0 |
| 10.05.23 | 99,53 | 99,68 | 99,49 | 99,68 | 0 |
| 09.05.23 | 99,49 | 99,59 | 99,49 | 99,54 | 0 |
| 08.05.23 | 99,67 | 99,67 | 99,51 | 99,54 | 0 |
| 05.05.23 | 99,72 | 99,72 | 99,64 | 99,66 | 0 |
