MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 08.06.23 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 07.06.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 06.06.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 05.06.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 02.06.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 01.06.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 31.05.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 30.05.23 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 29.05.23 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 26.05.23 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 25.05.23 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 24.05.23 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 23.05.23 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 22.05.23 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 19.05.23 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 18.05.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 17.05.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 16.05.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 15.05.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 12.05.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 11.05.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 10.05.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 09.05.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 08.05.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
