BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,93 | 85,00 | 84,80 | 84,80 | 0 |
| 14.06.23 | 85,08 | 85,25 | 85,08 | 85,19 | 0 |
| 13.06.23 | 85,51 | 85,61 | 85,27 | 85,27 | 0 |
| 12.06.23 | 85,45 | 85,70 | 85,45 | 85,52 | 0 |
| 09.06.23 | 85,39 | 85,53 | 85,35 | 85,50 | 0 |
| 08.06.23 | 85,15 | 85,37 | 85,14 | 85,36 | 0 |
| 07.06.23 | 85,62 | 85,62 | 85,24 | 85,24 | 0 |
| 06.06.23 | 85,34 | 85,71 | 85,34 | 85,53 | 0 |
| 05.06.23 | 85,36 | 85,52 | 85,36 | 85,44 | 0 |
| 02.06.23 | 85,82 | 85,83 | 85,60 | 85,60 | 0 |
| 01.06.23 | 85,66 | 85,88 | 85,59 | 85,87 | 0 |
| 31.05.23 | 85,66 | 85,82 | 85,61 | 85,72 | 0 |
| 30.05.23 | 84,95 | 85,38 | 84,95 | 85,38 | 0 |
| 29.05.23 | 84,60 | 84,96 | 84,60 | 84,94 | 0 |
| 26.05.23 | 84,58 | 84,76 | 84,54 | 84,54 | 0 |
| 25.05.23 | 84,81 | 84,87 | 84,74 | 84,76 | 0 |
| 24.05.23 | 84,91 | 85,03 | 84,77 | 84,96 | 0 |
| 23.05.23 | 85,00 | 85,00 | 84,85 | 84,96 | 0 |
| 22.05.23 | 85,08 | 85,23 | 85,00 | 85,00 | 0 |
| 19.05.23 | 85,01 | 85,18 | 84,92 | 85,18 | 0 |
| 18.05.23 | 85,48 | 85,48 | 85,06 | 85,06 | 0 |
| 17.05.23 | 85,67 | 85,71 | 85,51 | 85,51 | 0 |
| 16.05.23 | 85,92 | 85,96 | 85,63 | 85,63 | 0 |
| 15.05.23 | 85,67 | 85,76 | 85,67 | 85,76 | 0 |
| 12.05.23 | 85,94 | 85,99 | 85,85 | 85,86 | 0 |
