3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,75 | 85,04 | 84,75 | 84,99 | 0 |
| 13.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.06.23 | 85,63 | 85,74 | 85,30 | 85,34 | 0 |
| 09.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.06.23 | 85,63 | 86,10 | 85,63 | 86,09 | 0 |
| 07.06.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.06.23 | 89,00 | 89,00 | 85,71 | 85,74 | 0 |
| 05.06.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.06.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.06.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 31.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.05.23 | 86,13 | 89,00 | 86,13 | 86,13 | 0 |
| 29.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.05.23 | 89,00 | 89,00 | 86,13 | 86,13 | 0 |
| 24.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.05.23 | 89,00 | 89,00 | 87,25 | 87,25 | 0 |
| 16.05.23 | 89,00 | 89,00 | 87,07 | 87,07 | 0 |
| 15.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.05.23 | 89,00 | 89,00 | 87,38 | 89,00 | 0 |
| 11.05.23 | 86,88 | 89,00 | 86,88 | 86,88 | 0 |
