4,50% MPLX LP 18/38 auf Festzins
WKN: A19V7W / ISIN: US55336VAM28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.06.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 06.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 01.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.05.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 30.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 25.05.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.05.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.05.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.05.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 17.05.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 16.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 15.05.23 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
