3,00% Wells Fargo & Co 16/26 auf Festzins
WKN: A18784 / ISIN: US949746SH57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 93,08 | 93,40 | 93,08 | 93,40 | 65000 |
| 08.06.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 07.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 31.05.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.05.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 29.05.23 | 92,42 | 92,97 | 92,42 | 92,97 | 15000 |
| 26.05.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 25.05.23 | 92,68 | 93,14 | 92,68 | 93,14 | 10000 |
| 24.05.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.05.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 22.05.23 | 92,70 | 93,33 | 92,70 | 93,33 | 100000 |
| 19.05.23 | 92,85 | 93,13 | 92,85 | 93,13 | 8000 |
| 18.05.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.05.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.05.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.05.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.05.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 10.05.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.05.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
