1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 07.06.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 06.06.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 05.06.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 02.06.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 01.06.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 31.05.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 30.05.23 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 29.05.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 26.05.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 25.05.23 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 24.05.23 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 23.05.23 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 22.05.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 19.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.05.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 17.05.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 16.05.23 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 15.05.23 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 12.05.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 11.05.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 10.05.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 09.05.23 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 08.05.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 05.05.23 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
