11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 03.08.18 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 31.07.18 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 30.07.18 | 28,01 | 29,00 | 28,00 | 29,00 | 1500 |
| 27.07.18 | 27,95 | 28,10 | 27,95 | 28,10 | 0 |
| 24.07.18 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 06.07.18 | 27,50 | 28,00 | 27,50 | 28,00 | 0 |
| 05.07.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.07.18 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 03.07.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.07.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 29.06.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.06.18 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 26.06.18 | 27,42 | 27,42 | 27,42 | 27,42 | 46000 |
| 25.06.18 | 28,20 | 28,20 | 27,50 | 27,50 | 10000 |
| 22.06.18 | 28,17 | 28,17 | 27,71 | 27,71 | 0 |
| 21.06.18 | 28,60 | 28,60 | 28,35 | 28,35 | 0 |
| 20.06.18 | 27,90 | 28,95 | 27,90 | 28,95 | 100000 |
| 19.06.18 | 29,65 | 29,65 | 28,85 | 28,85 | 50000 |
| 18.06.18 | 30,20 | 30,20 | 29,70 | 29,70 | 0 |
| 15.06.18 | 30,40 | 30,45 | 30,40 | 30,45 | 0 |
| 14.06.18 | 30,65 | 30,75 | 30,65 | 30,75 | 0 |
| 13.06.18 | 30,30 | 30,75 | 30,30 | 30,75 | 0 |
| 12.06.18 | 30,40 | 30,75 | 30,40 | 30,75 | 0 |
| 11.06.18 | 30,00 | 30,55 | 30,00 | 30,55 | 0 |
