9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.18 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 19.10.18 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 18.10.18 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 17.10.18 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 16.10.18 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 15.10.18 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 12.10.18 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 11.10.18 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 10.10.18 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 09.10.18 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 08.10.18 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 05.10.18 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 04.10.18 | 28,00 | 28,70 | 28,00 | 28,70 | 30000 |
| 02.10.18 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 01.10.18 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 28.09.18 | 27,11 | 29,00 | 27,11 | 29,00 | 100000 |
| 27.09.18 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 26.09.18 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 25.09.18 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 24.09.18 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 21.09.18 | 25,19 | 25,61 | 25,19 | 25,61 | 20000 |
| 20.09.18 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 19.09.18 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.09.18 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 17.09.18 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
