PROCTER+GAMB 23/26
WKN: A3LG7N / ISIN: XS2617256065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,19 | 99,19 | 99,08 | 99,09 | 0 |
| 19.07.23 | 99,47 | 99,47 | 99,28 | 99,28 | 0 |
| 18.07.23 | 99,02 | 99,36 | 99,02 | 99,34 | 0 |
| 17.07.23 | 99,00 | 99,06 | 98,99 | 99,06 | 0 |
| 14.07.23 | 99,10 | 99,16 | 99,03 | 99,03 | 0 |
| 13.07.23 | 98,83 | 99,19 | 98,83 | 99,11 | 0 |
| 12.07.23 | 98,59 | 98,88 | 98,59 | 98,88 | 0 |
| 11.07.23 | 98,56 | 98,69 | 98,56 | 98,59 | 0 |
| 10.07.23 | 98,61 | 98,67 | 98,57 | 98,57 | 0 |
| 07.07.23 | 98,57 | 98,66 | 98,56 | 98,65 | 0 |
| 06.07.23 | 98,76 | 98,77 | 98,49 | 98,49 | 0 |
| 05.07.23 | 98,80 | 98,96 | 98,80 | 98,89 | 0 |
| 04.07.23 | 98,67 | 98,88 | 98,67 | 98,85 | 0 |
| 03.07.23 | 98,79 | 98,86 | 98,64 | 98,76 | 0 |
| 30.06.23 | 98,77 | 98,86 | 98,76 | 98,83 | 0 |
| 29.06.23 | 98,99 | 99,01 | 98,80 | 98,83 | 0 |
| 28.06.23 | 98,88 | 99,08 | 98,88 | 99,00 | 0 |
| 27.06.23 | 99,09 | 99,19 | 98,94 | 98,94 | 0 |
| 26.06.23 | 99,04 | 99,22 | 99,04 | 99,15 | 0 |
| 23.06.23 | 98,75 | 99,16 | 98,75 | 99,11 | 0 |
| 22.06.23 | 98,96 | 98,97 | 98,76 | 98,76 | 0 |
| 21.06.23 | 99,03 | 99,10 | 99,01 | 99,01 | 0 |
| 20.06.23 | 98,92 | 99,14 | 98,92 | 99,14 | 0 |
| 19.06.23 | 99,12 | 99,12 | 98,94 | 98,94 | 0 |
| 16.06.23 | 98,88 | 99,02 | 98,88 | 98,99 | 0 |
