POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 12.07.23 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 11.07.23 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 10.07.23 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 07.07.23 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 06.07.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 05.07.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.07.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.07.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.06.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.06.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 22.06.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 21.06.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.06.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.06.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.06.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 15.06.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 14.06.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 13.06.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.06.23 | 98,70 | 100,01 | 98,70 | 100,01 | 30000 |
| 09.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
