0,05% Anleihe 64/21 auf Festzins
WKN: NLB3TP / ISIN: DE000NLB3TP9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,49 | 86,49 | 86,20 | 86,20 | 0 |
| 19.07.23 | 86,09 | 86,49 | 86,09 | 86,49 | 0 |
| 18.07.23 | 85,95 | 86,09 | 85,95 | 86,09 | 0 |
| 17.07.23 | 85,98 | 85,98 | 85,95 | 85,95 | 0 |
| 14.07.23 | 86,02 | 86,02 | 85,98 | 85,98 | 0 |
| 13.07.23 | 85,60 | 86,02 | 85,60 | 86,02 | 0 |
| 12.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.07.23 | 85,58 | 85,60 | 85,58 | 85,60 | 0 |
| 10.07.23 | 85,44 | 85,58 | 85,44 | 85,58 | 0 |
| 07.07.23 | 85,67 | 85,67 | 85,54 | 85,54 | 0 |
| 06.07.23 | 85,70 | 85,70 | 85,67 | 85,67 | 0 |
| 05.07.23 | 85,63 | 85,70 | 85,63 | 85,70 | 0 |
| 04.07.23 | 85,78 | 85,78 | 85,63 | 85,63 | 0 |
| 03.07.23 | 85,75 | 85,78 | 85,75 | 85,78 | 0 |
| 30.06.23 | 85,87 | 85,87 | 85,75 | 85,75 | 0 |
| 29.06.23 | 85,81 | 85,87 | 85,81 | 85,87 | 0 |
| 28.06.23 | 85,99 | 85,99 | 85,81 | 85,81 | 0 |
| 27.06.23 | 85,95 | 85,99 | 85,95 | 85,99 | 0 |
| 26.06.23 | 85,81 | 85,95 | 85,81 | 85,95 | 0 |
| 23.06.23 | 85,79 | 85,81 | 85,79 | 85,81 | 0 |
| 22.06.23 | 85,86 | 85,86 | 85,79 | 85,79 | 0 |
| 21.06.23 | 85,74 | 85,86 | 85,74 | 85,86 | 0 |
| 20.06.23 | 85,80 | 85,80 | 85,74 | 85,74 | 0 |
| 19.06.23 | 85,70 | 85,80 | 85,70 | 85,80 | 0 |
| 16.06.23 | 86,40 | 86,40 | 85,70 | 85,70 | 0 |
