IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 12.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.07.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 29.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.06.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.06.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 14.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 13.06.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 12.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
