BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,20 | 85,20 | 84,91 | 84,91 | 0 |
| 19.07.23 | 85,41 | 85,59 | 85,23 | 85,23 | 0 |
| 18.07.23 | 84,98 | 85,42 | 84,94 | 85,40 | 0 |
| 17.07.23 | 84,84 | 84,98 | 84,84 | 84,90 | 0 |
| 14.07.23 | 84,90 | 84,98 | 84,80 | 84,82 | 0 |
| 13.07.23 | 84,62 | 84,95 | 84,62 | 84,84 | 0 |
| 12.07.23 | 84,15 | 84,44 | 84,15 | 84,43 | 0 |
| 11.07.23 | 84,14 | 84,19 | 84,06 | 84,06 | 0 |
| 10.07.23 | 84,00 | 84,14 | 84,00 | 84,09 | 0 |
| 07.07.23 | 84,12 | 84,13 | 84,02 | 84,13 | 0 |
| 06.07.23 | 84,51 | 84,53 | 84,04 | 84,04 | 0 |
| 05.07.23 | 84,70 | 84,80 | 84,70 | 84,71 | 0 |
| 04.07.23 | 84,71 | 84,71 | 84,62 | 84,69 | 0 |
| 03.07.23 | 84,82 | 84,92 | 84,66 | 84,66 | 0 |
| 30.06.23 | 84,82 | 84,84 | 84,79 | 84,84 | 0 |
| 29.06.23 | 85,06 | 85,07 | 85,06 | 85,07 | 0 |
| 28.06.23 | 85,06 | 85,12 | 85,06 | 85,12 | 0 |
| 27.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 26.06.23 | 85,34 | 85,34 | 85,31 | 85,31 | 0 |
| 23.06.23 | 84,71 | 85,27 | 84,71 | 85,17 | 0 |
| 22.06.23 | 85,02 | 85,02 | 84,59 | 84,62 | 0 |
| 21.06.23 | 84,86 | 85,06 | 84,86 | 84,96 | 0 |
| 20.06.23 | 84,82 | 85,08 | 84,77 | 85,08 | 0 |
| 19.06.23 | 85,02 | 85,08 | 84,67 | 84,67 | 0 |
| 16.06.23 | 84,74 | 84,90 | 84,70 | 84,90 | 0 |
