4,3% Occidental Petroleum 19/39 auf Festzins
WKN: A2R6FM / ISIN: US674599CX16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 77,08 | 77,70 | 76,41 | 76,41 | 0 |
| 17.07.23 | 77,03 | 77,30 | 76,32 | 76,60 | 0 |
| 14.07.23 | 76,59 | 77,14 | 76,27 | 76,56 | 0 |
| 13.07.23 | 76,86 | 77,02 | 76,29 | 77,00 | 0 |
| 12.07.23 | 76,52 | 77,06 | 76,32 | 77,06 | 0 |
| 11.07.23 | 76,65 | 77,11 | 76,49 | 76,97 | 0 |
| 10.07.23 | 76,47 | 76,55 | 76,41 | 76,43 | 0 |
| 07.07.23 | 76,45 | 76,69 | 76,37 | 76,54 | 0 |
| 06.07.23 | 76,83 | 76,83 | 76,32 | 76,32 | 0 |
| 05.07.23 | 77,21 | 77,21 | 76,94 | 76,94 | 0 |
| 04.07.23 | 74,96 | 77,27 | 74,96 | 77,21 | 0 |
| 03.07.23 | 77,29 | 77,45 | 77,21 | 77,38 | 0 |
| 30.06.23 | 76,89 | 77,10 | 76,64 | 77,09 | 0 |
| 29.06.23 | 77,01 | 77,38 | 76,80 | 76,93 | 0 |
| 28.06.23 | 77,03 | 77,44 | 76,97 | 76,97 | 0 |
| 27.06.23 | 77,22 | 77,68 | 77,07 | 77,07 | 0 |
| 26.06.23 | 77,30 | 77,84 | 77,21 | 77,54 | 0 |
| 23.06.23 | 77,04 | 77,70 | 76,99 | 77,69 | 0 |
| 22.06.23 | 77,71 | 77,71 | 76,59 | 77,23 | 0 |
| 21.06.23 | 77,19 | 77,55 | 76,79 | 76,88 | 0 |
| 20.06.23 | 77,38 | 77,63 | 76,76 | 77,63 | 0 |
| 19.06.23 | 77,07 | 77,38 | 76,88 | 77,38 | 0 |
| 16.06.23 | 77,84 | 77,84 | 76,75 | 77,28 | 0 |
| 15.06.23 | 77,56 | 77,73 | 76,89 | 77,73 | 0 |
| 14.06.23 | 76,59 | 77,29 | 76,47 | 77,29 | 0 |
