3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,60 | 86,65 | 86,43 | 86,62 | 0 |
| 18.07.23 | 86,25 | 86,60 | 86,25 | 86,45 | 0 |
| 17.07.23 | 86,09 | 86,23 | 86,09 | 86,16 | 0 |
| 14.07.23 | 86,37 | 86,42 | 86,23 | 86,24 | 0 |
| 13.07.23 | 86,08 | 86,83 | 86,08 | 86,83 | 0 |
| 12.07.23 | 85,36 | 86,23 | 85,36 | 86,23 | 0 |
| 11.07.23 | 85,29 | 85,48 | 85,13 | 85,33 | 0 |
| 10.07.23 | 84,74 | 84,93 | 84,74 | 84,93 | 0 |
| 07.07.23 | 85,22 | 85,22 | 84,86 | 84,86 | 0 |
| 06.07.23 | 85,42 | 85,42 | 84,93 | 84,93 | 0 |
| 05.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.07.23 | 85,52 | 85,62 | 85,52 | 85,62 | 0 |
| 03.07.23 | 85,62 | 85,80 | 85,62 | 85,80 | 0 |
| 30.06.23 | 85,23 | 85,61 | 85,23 | 85,61 | 0 |
| 29.06.23 | 85,53 | 85,53 | 85,49 | 85,51 | 0 |
| 28.06.23 | 84,91 | 85,48 | 84,91 | 85,48 | 0 |
| 27.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.06.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.06.23 | 86,01 | 86,20 | 85,68 | 86,17 | 0 |
| 22.06.23 | 86,02 | 86,13 | 85,76 | 85,77 | 0 |
| 21.06.23 | 86,12 | 86,24 | 85,82 | 85,85 | 0 |
| 20.06.23 | 85,93 | 86,12 | 85,54 | 85,81 | 0 |
| 19.06.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 16.06.23 | 84,75 | 86,10 | 84,75 | 86,08 | 0 |
| 15.06.23 | 84,75 | 85,24 | 84,75 | 85,17 | 0 |
