1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,33 | 86,33 | 86,03 | 86,03 | 0 |
| 19.07.23 | 86,72 | 86,75 | 86,36 | 86,36 | 0 |
| 18.07.23 | 86,06 | 86,46 | 86,06 | 86,46 | 0 |
| 17.07.23 | 85,87 | 86,04 | 85,81 | 85,96 | 0 |
| 14.07.23 | 85,91 | 86,03 | 85,85 | 85,88 | 0 |
| 13.07.23 | 85,70 | 86,03 | 85,70 | 85,89 | 0 |
| 12.07.23 | 85,20 | 85,48 | 85,17 | 85,48 | 0 |
| 11.07.23 | 85,19 | 85,24 | 84,98 | 84,98 | 0 |
| 10.07.23 | 85,04 | 85,14 | 84,96 | 85,00 | 0 |
| 07.07.23 | 85,10 | 85,10 | 84,84 | 85,06 | 0 |
| 06.07.23 | 85,47 | 85,47 | 84,99 | 84,99 | 0 |
| 05.07.23 | 85,61 | 85,84 | 85,61 | 85,84 | 0 |
| 04.07.23 | 85,51 | 85,68 | 85,51 | 85,62 | 0 |
| 03.07.23 | 85,84 | 85,84 | 85,56 | 85,62 | 0 |
| 30.06.23 | 85,72 | 85,76 | 85,56 | 85,76 | 0 |
| 29.06.23 | 86,08 | 86,08 | 85,67 | 85,75 | 0 |
| 28.06.23 | 85,98 | 86,10 | 85,98 | 86,08 | 0 |
| 27.06.23 | 86,39 | 86,39 | 85,97 | 85,97 | 0 |
| 26.06.23 | 86,12 | 86,40 | 86,12 | 86,22 | 0 |
| 23.06.23 | 85,60 | 86,25 | 85,60 | 86,11 | 0 |
| 22.06.23 | 85,91 | 85,91 | 85,46 | 85,46 | 0 |
| 21.06.23 | 85,70 | 86,04 | 85,70 | 85,85 | 0 |
| 20.06.23 | 85,63 | 86,18 | 85,63 | 86,18 | 0 |
| 19.06.23 | 85,83 | 85,83 | 85,49 | 85,50 | 0 |
| 16.06.23 | 85,16 | 85,65 | 85,16 | 85,65 | 0 |
