WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 26,25 | 26,25 | 25,62 | 25,62 | 173 |
| 14.07.23 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 13.07.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 12.07.23 | 25,99 | 26,01 | 25,07 | 25,07 | 65 |
| 11.07.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 10.07.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 07.07.23 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 06.07.23 | 26,70 | 26,87 | 26,70 | 26,87 | 0 |
| 05.07.23 | 25,80 | 25,81 | 25,80 | 25,81 | 0 |
| 04.07.23 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 03.07.23 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 30.06.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 29.06.23 | 26,94 | 26,94 | 26,80 | 26,80 | 0 |
| 28.06.23 | 28,05 | 28,05 | 27,60 | 27,60 | 0 |
| 27.06.23 | 28,62 | 28,87 | 28,45 | 28,45 | 0 |
| 26.06.23 | 30,24 | 30,57 | 30,24 | 30,36 | 108 |
| 23.06.23 | 29,83 | 29,99 | 29,83 | 29,90 | 195 |
| 22.06.23 | 29,37 | 29,64 | 29,37 | 29,64 | 0 |
| 21.06.23 | 28,52 | 28,78 | 28,50 | 28,78 | 0 |
| 20.06.23 | 27,67 | 27,96 | 27,60 | 27,60 | 0 |
| 19.06.23 | 27,78 | 28,29 | 27,78 | 28,29 | 54 |
| 16.06.23 | 26,79 | 27,14 | 26,79 | 27,11 | 130 |
| 15.06.23 | 26,07 | 26,34 | 26,07 | 26,20 | 69 |
| 14.06.23 | 25,89 | 26,16 | 25,89 | 26,16 | 0 |
| 13.06.23 | 25,88 | 26,34 | 25,88 | 26,34 | 0 |
