9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 23.11.18 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 22.11.18 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 21.11.18 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 20.11.18 | 26,87 | 28,40 | 26,87 | 28,40 | 10000 |
| 19.11.18 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 16.11.18 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 15.11.18 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 14.11.18 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 13.11.18 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 12.11.18 | 26,98 | 27,95 | 26,98 | 27,95 | 10000 |
| 09.11.18 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 08.11.18 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 07.11.18 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 06.11.18 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 05.11.18 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 02.11.18 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.11.18 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 31.10.18 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 30.10.18 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 29.10.18 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 26.10.18 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 25.10.18 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 24.10.18 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 23.10.18 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
