POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 16.08.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 15.08.23 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 14.08.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 11.08.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 10.08.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.08.23 | 98,99 | 100,11 | 98,99 | 100,11 | 40000 |
| 08.08.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 07.08.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 04.08.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 03.08.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.08.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 01.08.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.07.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.07.23 | 99,01 | 100,09 | 99,01 | 100,09 | 2000 |
| 27.07.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.07.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.07.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.07.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.07.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.07.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.07.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.07.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.07.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.07.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
