USA 22/27
WKN: A3K51W / ISIN: US91282CET45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.08.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.08.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 10.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 09.08.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 08.08.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 07.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 01.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 31.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.07.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 26.07.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 25.07.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 24.07.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 21.07.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 20.07.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 19.07.23 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 18.07.23 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
