PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 90,99 | 90,99 | 90,95 | 90,95 | 0 |
| 16.08.23 | 90,98 | 91,08 | 90,98 | 91,08 | 0 |
| 15.08.23 | 91,18 | 91,18 | 90,80 | 90,97 | 0 |
| 14.08.23 | 91,24 | 91,34 | 91,15 | 91,18 | 26000 |
| 11.08.23 | 91,50 | 91,50 | 91,21 | 91,21 | 0 |
| 10.08.23 | 91,57 | 91,57 | 91,49 | 91,49 | 0 |
| 09.08.23 | 91,66 | 91,68 | 91,56 | 91,58 | 0 |
| 08.08.23 | 91,49 | 91,68 | 91,46 | 91,68 | 0 |
| 07.08.23 | 91,30 | 91,45 | 91,29 | 91,32 | 0 |
| 04.08.23 | 91,21 | 91,32 | 91,13 | 91,32 | 0 |
| 03.08.23 | 91,40 | 91,40 | 91,28 | 91,32 | 0 |
| 02.08.23 | 91,43 | 91,43 | 91,35 | 91,38 | 0 |
| 01.08.23 | 91,45 | 91,46 | 91,26 | 91,26 | 41000 |
| 31.07.23 | 91,44 | 91,44 | 91,30 | 91,44 | 0 |
| 28.07.23 | 91,41 | 91,43 | 91,33 | 91,43 | 0 |
| 27.07.23 | 91,44 | 91,51 | 91,44 | 91,44 | 5000 |
| 26.07.23 | 91,51 | 91,51 | 91,26 | 91,27 | 0 |
| 25.07.23 | 91,42 | 91,51 | 91,42 | 91,51 | 0 |
| 24.07.23 | 91,31 | 91,57 | 91,31 | 91,57 | 0 |
| 21.07.23 | 91,31 | 91,41 | 91,31 | 91,41 | 0 |
| 20.07.23 | 91,53 | 91,53 | 91,30 | 91,30 | 0 |
| 19.07.23 | 91,68 | 91,93 | 91,68 | 91,92 | 0 |
| 18.07.23 | 91,26 | 91,66 | 91,26 | 91,66 | 0 |
| 17.07.23 | 91,16 | 91,28 | 91,12 | 91,14 | 5000 |
| 14.07.23 | 91,24 | 91,25 | 91,12 | 91,12 | 18000 |
