0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 21.08.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 18.08.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 17.08.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 16.08.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 15.08.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 14.08.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 11.08.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 10.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.08.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.08.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 07.08.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 04.08.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 03.08.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.08.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 01.08.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 31.07.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 27.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 26.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 24.07.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 21.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 20.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 19.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
