American International Group Inc.
WKN: A1Z342 / ISIN: US026874DF16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 83,42 | 83,58 | 83,11 | 83,11 | 0 |
| 18.08.23 | 84,10 | 84,23 | 83,56 | 84,23 | 0 |
| 17.08.23 | 83,54 | 83,63 | 83,48 | 83,48 | 0 |
| 16.08.23 | 84,35 | 84,69 | 84,29 | 84,69 | 0 |
| 15.08.23 | 85,07 | 85,07 | 84,19 | 84,60 | 0 |
| 14.08.23 | 85,15 | 85,18 | 84,89 | 85,07 | 0 |
| 11.08.23 | 85,62 | 85,62 | 84,79 | 85,16 | 0 |
| 10.08.23 | 85,84 | 86,31 | 85,84 | 85,87 | 0 |
| 09.08.23 | 85,42 | 86,12 | 85,42 | 86,09 | 0 |
| 08.08.23 | 85,59 | 85,89 | 85,59 | 85,67 | 0 |
| 07.08.23 | 85,20 | 85,20 | 84,81 | 85,07 | 0 |
| 04.08.23 | 84,37 | 85,08 | 84,37 | 84,84 | 0 |
| 03.08.23 | 84,85 | 84,85 | 83,51 | 83,87 | 0 |
| 02.08.23 | 86,94 | 86,94 | 85,24 | 85,35 | 0 |
| 01.08.23 | 87,93 | 87,93 | 87,06 | 87,06 | 0 |
| 31.07.23 | 87,85 | 88,35 | 87,84 | 88,17 | 0 |
| 28.07.23 | 87,29 | 88,15 | 87,29 | 87,74 | 0 |
| 27.07.23 | 88,15 | 88,37 | 87,70 | 87,70 | 0 |
| 26.07.23 | 87,60 | 88,26 | 87,35 | 88,26 | 0 |
| 25.07.23 | 87,58 | 87,97 | 87,58 | 87,85 | 0 |
| 24.07.23 | 88,00 | 88,28 | 87,96 | 88,08 | 0 |
| 21.07.23 | 87,38 | 88,27 | 87,38 | 88,27 | 0 |
| 20.07.23 | 88,48 | 88,48 | 87,63 | 87,63 | 0 |
| 19.07.23 | 87,85 | 88,34 | 87,83 | 88,34 | 0 |
| 18.07.23 | 88,46 | 88,82 | 87,52 | 87,52 | 0 |
