9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 27,11 | 27,11 | 27,05 | 27,05 | 22000 |
| 02.01.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 28.12.18 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.12.18 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 21.12.18 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.12.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 19.12.18 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 18.12.18 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 17.12.18 | 27,49 | 27,95 | 27,49 | 27,95 | 10000 |
| 14.12.18 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.12.18 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 12.12.18 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 11.12.18 | 27,06 | 28,40 | 27,06 | 28,40 | 106000 |
| 10.12.18 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 07.12.18 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 06.12.18 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 05.12.18 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 04.12.18 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 03.12.18 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 30.11.18 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.11.18 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 28.11.18 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 27.11.18 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 26.11.18 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 23.11.18 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
