JOHN DEERE C 23/28 MTN
WKN: A3LE4K / ISIN: US24422EWV72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 98,43 | 98,56 | 98,43 | 98,43 | 0 |
| 25.09.23 | 98,62 | 98,62 | 98,53 | 98,57 | 0 |
| 22.09.23 | 98,45 | 98,78 | 98,45 | 98,74 | 0 |
| 21.09.23 | 98,58 | 98,61 | 98,34 | 98,52 | 0 |
| 20.09.23 | 98,85 | 99,10 | 98,84 | 99,10 | 0 |
| 19.09.23 | 98,95 | 99,10 | 98,93 | 98,93 | 0 |
| 18.09.23 | 98,98 | 99,00 | 98,95 | 99,00 | 0 |
| 15.09.23 | 99,22 | 99,22 | 99,07 | 99,12 | 0 |
| 14.09.23 | 99,23 | 99,52 | 99,22 | 99,52 | 0 |
| 13.09.23 | 99,08 | 99,12 | 98,98 | 99,12 | 0 |
| 12.09.23 | 99,30 | 99,30 | 99,10 | 99,10 | 0 |
| 11.09.23 | 99,18 | 99,19 | 99,12 | 99,16 | 0 |
| 08.09.23 | 99,23 | 99,46 | 99,23 | 99,45 | 0 |
| 07.09.23 | 99,13 | 99,19 | 99,07 | 99,19 | 0 |
| 06.09.23 | 99,52 | 99,52 | 99,10 | 99,13 | 0 |
| 05.09.23 | 99,75 | 99,90 | 99,62 | 99,62 | 0 |
| 04.09.23 | 99,86 | 99,86 | 99,71 | 99,86 | 0 |
| 01.09.23 | 100,07 | 100,36 | 99,90 | 99,90 | 0 |
| 31.08.23 | 99,92 | 100,13 | 99,92 | 100,13 | 0 |
| 30.08.23 | 99,74 | 100,14 | 99,74 | 100,08 | 0 |
| 29.08.23 | 99,60 | 99,86 | 99,50 | 99,86 | 0 |
| 28.08.23 | 99,26 | 99,41 | 99,26 | 99,38 | 0 |
| 25.08.23 | 99,36 | 99,53 | 99,25 | 99,25 | 0 |
| 24.08.23 | 99,58 | 99,63 | 99,53 | 99,53 | 0 |
| 23.08.23 | 99,06 | 99,61 | 99,06 | 99,61 | 0 |
